IBOR % 2012-02-06
VILRIGTAL
N1    0.78
M1    0.92
M3    1.13
M6    1.40
Y1    1.76
Members quantities on 2011-12-19 day. Data is calculated since 2007-01-01
VPTRAORNSNOCARCSBCREDDBDDBEDDBLEVLJTRFNSFBNFNBHSAHNSHNBHIPINTKRALHVMRFMPBMULNLBNDLNRDNRKPRBPRXRBSYHIUNIVLBENSSHBSLBTKBUKBHQDRTB
VSE - Vilnius stock exchange
AGP1L -8,202       -248,670-1,288 +20,104  +7,781 +102,733  +3,996+124,085 -5,342  +576     +7,716 -78,766    +67,128  
ALT1L -19,404-26,160     +321-216,830-99,263-10,659+82,779  +116,835 -21,700-400 +24,414+35,363    +13,638+2,000 +500+1,350 +53,328+7,715-89,325  -6,160 +111,103  
ANK1L -95,700+5,000     +5,000 -4,471+135,886-376,079  +18,213 +146,264  +7,063-46,921    +2,062   -14,100 +2,000-5,000+110,563  -44,975 +77,604  
APG1L+428,594+222,169-46,963-245,869  +10,692 -118,821+745,689-157,636+1,096,984-2,154,571+230 +30,913 +533,647+125-13,329-3,780+1,067,542+1,500-1,683,723  -69,787+606,356 -104,758-93,884 -360,892+16,395+514,569  -13,194 +40,527  
AVG1L +934,626+2,591     +44,155 +47,355+20,936-1,294,293  -1,242,089 +1,015,889+7,028 +51,797+221,499 -1,565,067  +47,729+17,613 +42,182+71,700 +110,175+36,300+129,340  +18,616+1,500+876,182  
CTS1L +167,240+1,000-500  -23,289 +1,727-67,370+14,772+280,509+26,761  -532,011 -461,736+225+35,000+47,116+214,041+148+44,637  +4,130 -5,000+38,529+9,706 -169,227+5,159+532,449  +415 +127,417  
DKR1L +12,787-1,783     -2,612 +36,272+54,715+34,534  -6,261 +168,547-200  -168,368 -17,972  +46,577  -1,297  -150,184 +64,239  -13,420 -491  
GRG1L -95,796-61,862   +67,855 +19,839+382,967-129,455-346,663-465,942  -43,426 +160,939-250 +75,261+69,045 -50,688  +38,581  -480+95 -54,174+1,610+457,524  -26,157 +191,396  
GUB1L -52,455+68,472       +15,606-22,741+15,297  +13,969 +31,536  +538+3,703 -12,220  +5,842   -500 +22,174+9,050+103,563  -6,365 -208,642  
IVL1L-495-494,959-260,570   -52 +38,976+30,550+43,109+101,794-396,195+250 +300,332 +59,727-2,170 +27,500+34,653+100-50,858  +78,224-18,986 -260,961-30,840 -142,388+2,599+754,669  -3,979 +238,585  
KBL1L -4,201+949      -34,175-3,562-16,009-15,525  +17,180 +68,158   +18,963 -6,369  +4,173+17,543  +3,731 -12,675 -67,057  -6,949 +35,968  
KNF1L +954,964-77,414   -113,385 +22,296+95,309+31,213,027-6,752,014-462,200  -7,570,590 +494,814+500 -9,692+46,928 -81,497  +6,048+2,318,512 -71,450-4,350 -10,376,284-3,540-5,835,822  -80,876-16,000-300,866  
KNR1L -12,118        -2,664-3,299-632  -9,869 -17,006   +225 -1,750  +950     +7,691-4,900+64,938  -27,700 +3,979  
LDJ1L-110,509+81,745+234,436   -16,797 +8,253-784,223+22,290-200,900+78,915  -320,105 +592,541+650+210,712-2,765+63,604 +5,723  +52,471+212,390 +43-15,722 -682,411+22,984+396,459  -41,881 +206,765  
LEL1L -54,722-15,612     +10,476 -10,209+199,223+5,114  -4,045 -37,507-150  +9,643 -57,098  +14,995  +100,606-1,036 +1,818 -105,359  -20,924 +5,413  
LEN1L -27,003-12,218     -2,100 -283,777+449,038+198,166+1,950 -324,843 -242,366+273 +25,820+42,503 -7,466  -634,977-42,400 -3,300-344 -82,111+250+681,450  -4,662+457+171,139  
LFO1L -110,386-15,177   -5,040 -699+10,000-9,430-15,295-21,648  -62,043 +23,276-593+3,000-100+32,802 -691  -17,588+91,086 +13,219-8,277 -18,704-1,794+67,401  -3,121 +42,357  
LJL1L-12,000-44,926-450,922     +11,210-50,000+11,441,740-8,907,279-3,577,643  -1,678,498 +1,705,728-3,000 +9,708+114,443 +34,095  +140,898  -400-93,400 -171,876-44,700+269,930  +45,350 +1,529,195  
LLK1L+77,458-19,861-3,202     +7,200-517,308+337,933-306+105,677  -1,128,389 +604,401  -1,669+31,749    +43,952  +4,613  +35,413+7,000-157,494  +6,592 +345,514  
LNA1L +230,326      +43,894+956,150+18,520 +776,610  -4,869,717 +174,272+280 +5,000+989,182+1,500-113,290  -134,610-333,136    +875,404+200+1,062,301  +22,619 +482,275  
LNS1L +43,503-14,520     +950 -110,150-948,613+207,284  -35,515 -1,120,410  +71,888+445,369 -449,566  +18,042-24,500 -613,812-82,120 -15,644-18,301+2,378,624  -170,639 +376,005  
PRM1L +4        -1,220+1,308-77-839,634   -217  +35+2,855          +586-150+102,362    +747,234  
PTR1L +106,189+8,894-25,000    +119,071-693,570+238,521+236,103+167,293+445 -69,673 +485,969+160 +254+10,066+300+12,293  +129,136+400,692 -53,925-7,864 -4,510,307+6,000+1,128,907  +1,275+7,713+280,275  
PZV1L-5,594+86,360-14,397   -8,409 +46,667+67,278-74,500+1,862,431-63,565  +847,978 -183,686   +54,939 -131,326  -13,735+106,220 +16,150+38,141 -876,462-9,450-1,351,952  -9,210 +14,477  
RST1L -48,713-92,344-647,124  -32,796 +42,060-695,436-93,618+1,417+205,945-3,212 +699,709 +164,962  +4,093+85,643 -37,500  +1,571,726  +70,887  -409,074-8,022-1,028,579  -50,970 +590,238  
RSU1L-7,740-29,078+217-200,000  -1,375 +23,195+160,380+10,132-35,445+149,267  -26,125 -8,458-4,497 +17,020-25,760 -22,735 +606-25,071+100,790 +19,860+30,419 -297,855-5,343+232,948  +8,731 -33,140  
SAB1L+20,000-1,288,865+278,006   +23,889 +94,449+223,524-2,717,373+5,665,876-712,426+1,950 +1,931,569 -1,077,411+98 -11,934-379,205 -4,217,887  +117,480+610,001 -61,969-49,299 -4,937,007+65,991+1,672,344  +3,918,290+12,000+119,242  
SAN1L +62,377+555   +50,000 -10,286-9,556-16,818-713,994+96,602  +193,420 +64,139-50 +16,802+13,554 -45,624  -19,052+127,519 -99,808+2,810 +134,986-5,041-3,718  +10,503 +23,575  
SNG1L -8,326,653+915     -51,760+776,130+112,461+100,471+524,716  +1,267,739 +1,417,992+2,760 +41,631+830,727+23,135-101,846 +1,500+413,057+62,830 -41,129-7,861 -1,658,178+54,263+3,244,522  +51,131 +1,174,548  
SRS1L+3,000-2,500,404+831,333     +117,429-1,292,283+134,285-1,638,309+338,325+890 -627,096 +2,038,291+2,422+1,303,500+681,151+471,222 -796,557 +1,700-338,134-474,452 -862,484-46,502 -16,760+47,338+1,218,318  +77,797+34,806+1,129,283  
SRS2L+100-54,097+4,625     +800-1,748+10,687+12,343+25,922  -73,201 +76,612+55 +10-1,128 -131,061  +29,439  -999-1,955 -1,509 +68,754    +23,913  
STU1L +136,736+4,057     -4,008 -18,411+65,338+19,486+360 +2,810 +295,605-100 +17,000+121,869 -631,418  +30,332   -400 +11,417 -161,076  +6,937 +97,743  
TEO1L-32,150+728,051+125,495+102,801  +20,176 +409,835+8,411,641-896,494+24,038-2,879,255-14,500 -15,738,806 +8,013,552-300+650,154+148,986+472,053+5,711-1,248,631 -39,000-1,264,745+11,196,855-127,500+90,523+853,831 -9,168,960-1,764,378+6,833,849  +168,066+5,515+928,007  
UKB1L+169-1,416,237-306,510  -5,566+112,314 +86,001-2,279,903-531,498+938,934+880,613-3,427,776 +1,615,748 +7,004,171-2,035+501,900-13,649-1,589,317 -7,484,598 +3,000-625,200+4,417,793 -404,303-185,385 -5,378,940+37,308+4,804,392  +480,417+20,000+2,558,693  
UTR1L +4,107-1,790     +12,300-104,268-3,937-10,643+7,644  -174,092 +117,567  +13,000+92,927 -16,200  +38,380+8,000  -19,667 -29,914-5,856+124,502  -95+14,800+56,289  
VBL1L -1,590-700   +4,643 -1,130-4,544-3,239+20,621-82,612  +66,877 -3,185-50 -1,029+177    -872-590 -36,250-11,264 -6,996-2,720+66,566  -1,520 +877  
VDG1L +923       -488-608-31,123+247  +3,900 -56,369   +2,300    +3,615  -5,280  +5,119 +34,289  +2,461 +38,017  
VLP1L -1,064,318+5,500     +895-490,639-13,955-26,842-183,172  +136,471 +220,482+770  +99,195 -2,620  +10,481  -24,650-550 +310,232+3,000+480,642  +2,000 +47,903  
VST1L -631+35       -821+997-127+8 -159 +586   -49 -139  +36  +312-1 +2 -307  -57 +253  
ZMP1L -349,840+10,153   +35,400 +7,432+15,809-31,539+80,642-109,959  -576,717 +309,010  +18,971+118,363 -63,177  +84,246  -192-3,710 +7,967-6,718+217,955  +184,302 +147,573  
VPTRAORNSNOCARCSBCREDDBDDBEDDBLEVLJTRFNSFBNFNBHSAHNSHNBHIPINTKRALHVMRFMPBMULNLBNDLNRDNRKPRBPRXRBSYHIUNIVLBENSSHBSLBTKBUKBHQDRTB
RSE - Riga stock exchange
BAL1R-180+2,857    +2,647  -8,830-16,500+2,123+1,270   +104,350 -4,206+34-36,309+9,282 -42,959-65-6,108 +26,621  -2,246-470+310-24,878-8,477    +1,721  
BRV1R+500               +1,902 -70 -3,017+997           -312        
DPK1R-3,447+1,400         -21,604+859   -167,056 +756,599 -162,432+50,274  -2,101-697-500-34,000-1,000 -126,276-16,393-4,757-271,754+4,420    +10,973 -1,576
FRM1R           +478-478   +714 -25,662 -3,742    -20    +25,260-53+2,872-670+42    +1,259  
GRD1R-2,159-1,445    +973  -62,712+510-98,686-3,186   +332,577 -9,195+154-27,394+102,884 -4,923-100-1,623-17,991-66,192-1 +249,680-100-151,759-9,195+8,335   -49+771  
GRZ1R           +100-100   +28,037 -26,068+2,070-5,241+2,516   -31 -451  -222  -47,520+20,912       
GZE1R-4,341+2,320         +1,798-634   +35,950 +12,284 -18,479+3,497 -2,177+150+180-41,700-5,425  +2,869-35+1,410+6,315+3,390   +60+1,302  
KA11R+1,164          +1,955    -30,704 +101,932 +5,946+219  -24,865-17,092 -25,850  -350 -1,635-22,378+10,038    +20  
KCM1R-211          +2+100   +48,898 -67,156 +13,057+2,355     -100  +786  +1,146+373       
LAP1R           -3,262    +33,719 -21,130 -9,219+1,026  -197-65    -2,025  -2     +1,155  
LJM1R                +7,704 -38,737 -14,515      +4,210  -269  +29,605+12,002       
LKB1R+679+2,316-28,977   +1,335   +375-26,944-7,529   -3,556 +2,406+48+106,924+6,744 -6,150-93+726+50-45,115  +3,497-1,173+1,068+8,968-13,072   +190   
LKB2R           -50    +66 -20 -107+5        +30   +76       
LME1R-526+2,435    -4,000  -4,200-100-1,891+1,456   -195,620 +224,641 -81,339+11,563  -8,693-940+638+89,823  +40,404-3,300+16,061-87,249+337   +600   
LOK1R           +30    +278,541 -279,422 -4,633+6,010   -100 +35,373  -2,318 -8,803-17,103-7,575       
LSC1R+3,172+4,421    +24,420  +18,108-510-44,268+11,294   -2,032,915 -193,850-246,449-188,646+1,855,211  -730+15,818+4,432,362+385,516+99,602 -758,316-74,911-1,663,686-1,942,732+68,041   -2,605+12,988  
LTT1R +881        -6,467-9,725-2,336   +4,582 -2,518 -97-1,091   -132-24+220  +160 +211+2,168+1,963   -1,047+1,424  
NKA1R                +4,732 -5,493 -19,315+2,000  -748  +20,263  +3,182 -1,416-4,689+1,484       
OLF1R-81,072+32,690    +2,054  -64,039+2,202-300,509+23,162   +196,661 +72,196 +4,713+429,133+600 -800-2,367+4,429-107,400-2,000 -337,333-2,958+134,925+47,737+21,470   -27,380+168  
OLK1R-712               -117,914 -70,086 -22,991-700  -4,000-1,071 -43+177,501 +60,230-1,074 -19,340    +200   
RAR1R                -3,982 -167,073 -18,497-166   -4,180    -800-2,415+360+196,653+100       
RER1R                -5,410 +995 -872+25   -15 -100     +4,987+390       
RJR1R-83        -3,450 +800-705   -202,854 -102,776 -42,079+216  -16,212-27,294  -15,000 +3,188+397,233+2,700+20,603       -4,498
RKB1R-6,705        -147,119 +1,000+47,405   -733,898 +39,007 +268,004+263,533 -46,867+1,813-4,670+28,072+22,474  +84,569-16,203-12,014-48,088+83,581   +181,268+19,885  
RRR1R+2,000               +195 +4,758 -3,750-1,449   -475    +500  -1,779        
SAF1R+7,010+11,934       -99,587 +6,162+19,222   -263,213 +320,345 +81,596+49,333 +720 +853+15,411-67,396  -37,270 -166,624+55,686+75,326    +12,561  
SCM1R                +1,687 -15,021 -4,264+15,300  +120     -1,702 +800+2,105+75       
SMA1R           -1,091-2,375   +1,823 -297 -329+1,896        -127  +440+10       
TKB1R                -1,271 -7,653 -9,709+916  -300   -10 -2,665  +15,992+600   +4,100   
TMA1R-112               +3,456 -2,775 -1,317+45        -2,698 -1+2,301    -19   
VEF1R                -1,326 -830 -1,904         +2,080  +1,980        
VNF1R-1,302+10,631    +38,124  -37,486-300-26,845-5,196   +874,345 -22,333 +3,125-224,366 -29,535-4,663-3,906-1,890-79,357-39,246 -142,673-14,807-143,801-151,290-67,506   +166+8,138+151,618+657
VSS1R-2,331          +6,988+28,471   -497,364 +127,509 +93,148+59,386  +60+2,535+4,734+1,000+3,800 -64,325-11,130-150,710+414,999+6,506    +99 -1,500
ZOV1R                +100 +43 -886+461           +282        
VPTRAORNSNOCARCSBCREDDBDDBEDDBLEVLJTRFNSFBNFNBHSAHNSHNBHIPINTKRALHVMRFMPBMULNLBNDLNRDNRKPRBPRXRBSYHIUNIVLBENSSHBSLBTKBUKBHQDRTB
TSE - Tallinn stock exchange
ARC1T +17,040 -921,000  +10,000+386,650 -257,368-62,943+125,516-3,779  +5,877,907  +12,017 -15,057+5,227,905+99,560+21,000  +301,751-182,133  +313,079 -9,997,986+166,763+1,084,865-100,000  -556+97,703  
BLT1T +82,522+22,500-465,000  -11,491-117,101 -118,159+13,287+52,318+97,107  +1,543,635  +100+30,000+76,037+828,925-9,362-1,268,758 +500+129,029+466,593  -100,837 -543,068+17,228+204,670    +81,115  
EEG1T -17,608 -268,858 -309 +55,827 -810,612 -12,592-5,620  +1,195,811    -4,459+794,685+612  +500+2,300-14,144-10,888 +18,681 -752,061+331+21,063    +9,535+38,000 
HAE1T-1,100+551    -91,466+50,950 -95,688+280+1,260+527  +172,834  +1,000 +5,850+129,879-930   +24-549,330  -145,177 -76,744-4,853+9,494    +3,278+650 
JRV1T+6,270+729 -23,000  -64,300+59,182 -197,544-9,400+1,569-302  +55,288    +685+721,750 +3,295  -859-99,929-2,500 -41,814 +174,302-7,941+48,678-31,000   +6,820  
MRK1T-730+5,863     +44,895 -386,758 +407+438  +434,117  +370-38,292 +294,330+42-5,056  +829+44,565-2,500 -34,966 -394,603-871-7,971+3,500   +3,605  
NCN1T +47,812 -291,305 +500+1,100+45,930 -355,881-5,860+138,288+7,977  -408,710  +1,190 +7,746+417,265+8,828+380  +25,717+426,439  -20,045 -788,819-2,388+79,121-4,000   +30,486  
NRM1T-2,690-23,893   -18,500-8,457+32,266 -257,085 +1,846+429  -57,824  +2,000 +9,715+405,208-570   +13,275+141,064  +8,789 -143,251-1,475+598    +169+27,500 
OEG1T -21,845+62,655-467,261 -4,774+17,410+127,216 -2,289,859-60,986+893,602+871,134  -3,530,564  +69,567+70,000+18,461+4,812,384+8,595-1,718,907 +1,000+251,097+935,790  +24,655 +2,229,604-155+313,791+13,850   +51,459  
SFGAT-750+139,179 -188,214  -2,774+19,945 -358,347-3,310+45,681+117,962  -1,117,872  +39,230 +2,606+836,422+1,275-42,485 +787+35,045+23,173  +59,025 +150,510+2,750+133,522    +10,940+3,000 
TAL1T+12,640+1,388,336 -642,251  -506,477+521,025 -11,405,387+22,300+292,273+46,429  +1,832,691  +232,640-133,612-71,296+5,940,565-198,287+160,283 +400+134,899+21,787,034  -1,116,561 -13,690,286-621,825+126,087+5,500  +1,700+116,014+300,000 
TKM1T +20,686 -92,470 +6,270+2,725+26,782 -232,945-27,074+36,490-8,189  -173,083  -256+29,958+2,091+535,893+3,197+3,321  -9,106+353,729  -77,874 -107,913+2,297-91,504    -6,128+47,700 
TPD1T +78,418     +5,100 -85,176+995+14,854-5,435  +24,593     +40,498    +53,598-48,173    -77,777+800+11,572    -18,297-5,000 
TVEAT +25,130 -329,292 -2,100-4,120+52,788 +39,647+11,210-20,203-7,315  +19,546  +131-946,170+8,831+177,785+2,266+550  +4,780+84,320  +12,437 +528,412-2,284+48,433   +245+15,469+350 
VSN1T-100+3,727    +4,300+9,900 -99 +2,860-2,000  +30,640     +153,615-31,750   +870-42,490    -163,092+900+3,363    +4,667  
Updated at 2011-12-19 14:48:00. Data is updated every 15 minutes.

Hey.lt